
                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-01-17
                  =================================
    (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2490.22817       -14.16055    -.5654293
DSE - 20 INDEX (DS20)           2428.35938       -18.40594    -.7522560
DSE GENERAL INDEX (DGEN)        2951.90878       -11.57280    -.3905136


All Category

    ISSUES ADVANCED                 :                     39
    ISSUES DECLINED                 :                    193
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    238


A Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                    105
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    133


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                     61
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     73


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  60574
    B. VOLUME(Nos.)                 :               15002805
    C. VALUE(Tk)                    :          3114677555.20


MARKET CAPITALISATION

    EQUITY                          :        651356848502.15
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        793261785002.15





                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-17
                   ==========================================



A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      616.50   624.00   611.00   614.25   -2.03    24     2350    14.435
1STICB      5200.00  5290.00  5200.00  5239.00    2.72     9       55     2.882
2NDICB      1650.25  1650.25  1650.25  1650.25   -2.35     1       20      .330
3RDICB      1015.00  1015.00  1015.00  1015.00   -2.40     1        5      .051
4THICB       982.00  1020.00   982.00   999.50     .45     8      130     1.299
5THICB       960.00   980.00   960.00   966.50    1.73     2       30      .290
6THICB       455.00   460.00   450.00   453.50    -.98     7      130      .590
7THICB       512.00   512.00   512.00   512.00     .29     1       50      .256
8THICB       397.00   407.00   395.00   401.25    2.29     4      200      .803
ABBANK      2805.00  2848.75  2794.50  2798.25    -.17  2519    40980  1151.039
ACI          175.20   177.80   173.70   175.20    -.39   308    41650    72.859
AFTABAUTO    288.00   291.00   286.00   287.50    -.08   171     6745    19.361
AGNISYSL      44.90    46.30    44.20    44.60    -.22   168   134500    61.261
AIMS1STMF      7.97     8.15     7.89     7.90     .12   645  2832500   226.195
ALARABANK    413.00   414.00   402.00   411.25    -.66   171    15000    61.155
AMBEEPHA      55.20    55.20    53.40    53.90     .18     9     1000      .539
AMCL(PRAN)   592.25   600.00   586.00   590.00    -.58    84     1880    11.187
APEXADELFT  2079.00  2080.00  2045.00  2052.75   -1.09    63     2000    41.129
APEXFOODS    710.00   710.00   692.00   693.00   -2.18    33      435     3.039
APEXSPINN    307.25   307.25   307.00   307.00   -2.07     4      140      .430
APEXTANRY    446.00   449.00   435.00   437.25   -2.77   116     2530    11.138
ARAMIT        96.10    96.20    94.50    95.10   -1.04    34     4350     4.160
ASIAPACINS   124.00   126.00   123.00   124.00   -2.74    36     3650     4.520
ATLASBANG    351.00   353.00   345.10   347.40   -1.39   216    21500    74.892
BANGAS       310.00   310.00   310.00   310.00    2.22     2       25      .078
BANKASIA     535.25   537.00   530.25   532.25    -.42    87     7400    39.478
BATASHOE     220.50   223.00   216.00   217.00   -2.20    70     9500    20.794
BATBC        138.40   138.40   135.50   136.30   -1.51   229    37000    50.659
BDLAMPS      750.00   750.00   735.00   740.25    -.80    53     1070     7.934
BDONLINE      48.60    48.60    47.00    47.00   -2.08    32    21500    10.131
BDPLANT     1050.00  1050.00  1050.00  1050.00    2.43     1       10      .105
BERGERPBL    257.10   258.00   251.00   252.80   -2.05   107    11950    30.231
BEXIMCO       36.50    37.00    36.00    36.20   -3.46    99    26100     9.476
BEXTEX        18.90    18.90    18.10    18.20   -2.15   360   207400    37.881
BGIC         328.00   335.00   318.00   320.50   -3.60   112     3170    10.244
BIFC         221.75   222.00   213.50   214.25   -2.28    97    10150    21.991
BOC          294.00   298.00   291.10   292.20   -1.51   469    44150   129.347
BRACBANK    1584.75  1585.00  1555.00  1559.25   -1.00   492    35200   549.733
BSC         1670.00  1670.00  1652.00  1659.50   -3.40     4       35      .581
BXPHARMA      60.30    60.40    58.90    59.40   -1.81   598   180100   106.768
BXSYNTH       97.00    97.00    95.00    95.75   -1.79    49     2900     2.787
CENTRALINS   225.00   225.00   220.00   220.75   -6.46     6      400      .884
CITYBANK     690.00   691.00   678.50   680.00   -1.69   432     9255    63.207
CONFIDCEM    361.25   361.25   350.00   350.75   -3.24   158     7220    25.508
DAFODILCOM    16.60    16.60    15.50    15.80   -1.86    46    39500     6.277
DELTASPINN    94.00    94.00    91.00    92.25   -3.14    10      680      .628
DESCO        990.00  1005.00   990.00   992.50    -.37   254    20800   207.229
DHAKABANK    680.25   685.00   669.00   673.25   -1.35   155    11600    78.339
DUTCHBANGL  7594.00  7800.00  7451.00  7557.50    1.56    65     3250   248.257
EASTERNINS   291.00   308.50   291.00   300.25   -3.61     5      240      .721
EASTLAND     478.00   479.75   440.00   459.75   -2.02   303    16400    74.836
EASTRNLUB    600.00   630.00   600.00   616.90    1.58    27     1700    10.438
EBL         1060.00  1070.00  1040.00  1042.75    -.59   211     6280    65.884
ECABLES      590.00   593.00   580.00   582.25   -1.64   316     8340    48.699
EHL          149.00   150.00   142.50   143.25   -2.21   237    16880    24.546
EXIMBANK     395.00   395.00   390.00   391.50    -.25   208    16600    64.926
FAREASTLIF  2605.00  2642.00  2550.00  2591.75   -1.90   108     6300   163.295
FEDERALINS   177.25   181.00   175.00   178.25    1.13    12      900     1.604
FLEASEINT    370.00   370.00   362.50   364.25   -2.08    27     2150     7.851
GLAXOSMITH   180.80   180.80   177.00   180.10    -.49     5      350      .631
GQBALLPEN    112.10   112.70   110.10   111.20    -.35    97    11800    13.176
GRAMEEN1      88.00    95.00    88.00    91.80    5.76  1875  1911000  1732.953
GREENDELT   1011.00  1037.00   975.00  1013.50    -.46   174     3640    36.785
HEIDELBCEM  1201.00  1208.00  1180.00  1184.25   -1.72   412     7930    94.366
IBNSINA      766.25   770.00   762.00   766.50   -1.00    10      210     1.610
ICB         1030.00  1030.00  1000.00  1013.25   -3.79     6      300     3.040
ICB1STNRB    374.00   375.00   360.00   361.00   -1.29   138    14650    53.663
ICBAMCL1ST   458.50   458.50   428.00   431.75   -2.09    50     5200    22.733
ICBISLAMIC   388.00   389.00   360.00   365.75   -4.00   252    20200    75.994
IDLC        1615.25  1637.00  1581.00  1591.75   -2.16   174     5080    81.477
IFIC        2849.00  2895.00  2835.00  2855.25    1.47  1793    28230   806.781
INTECH        21.80    21.80    21.10    21.30   -2.29    67    57500    12.314
IPDC         320.00   320.00   313.00   313.25   -2.33   106    10100    31.782
ISLAMIBANK  6850.00  6930.00  6700.00  6790.50    -.46  1171     6167   421.527
ISLAMICFIN   205.00   205.25   203.25   203.75    -.48    63     4750     9.700
ISNLTD        23.30    23.30    22.10    22.20   -3.47    40    42000     9.419
JAMUNABANK   380.50   389.00   378.25   383.75     .13   228    21100    80.292
KARNAPHULI   220.50   224.00   217.00   219.25   -3.41    25     1060     2.331
KEYACOSMET    41.40    41.90    40.00    40.30    -.98   409   363000   147.926
KEYADETERG    26.50    26.50    25.80    25.90    -.76   141   141500    36.958
LANKABAFIN    97.50    97.70    95.00    96.00    -.92   189   145000   138.919
LIBRAINFU    670.00   670.00   670.00   670.00    4.11     4      100      .670
MEGHNACEM    348.00   348.00   332.00   337.50   -1.74    15     1350     4.556
MEGHNALIFE  1313.00  1314.00  1280.00  1297.00   -1.08   127     7650    99.161
MERCANBANK   416.00   416.00   412.00   413.00   -1.07    34     2750    11.371
MERCINS      128.50   134.50   128.00   130.50   -5.09    13      750      .979
METROSPIN     16.50    17.00    16.10    16.40   -6.28     8     4500      .740
MIDASFIN     378.00   378.00   367.00   370.00   -2.31    35     3050    11.354
MIRACLEIND    22.10    22.10    21.10    21.30   -3.18    53    54500    11.791
MONNOCERA    253.00   260.00   253.00   253.25    -.19    38      955     2.427
MONNOSTAF    387.00   387.00   387.00   387.00     .06     1       10      .039
MTBL         560.00   565.00   546.50   549.75   -1.07   235    18950   104.819
NATLIFEINS  3217.00  3260.00  3120.00  3211.25   -1.35   213     2985    95.162
NBL         1560.00  1572.00  1522.75  1547.50    -.11   968    39280   606.384
NCCBANK      438.00   440.25   434.00   435.25   -1.19   234    21500    93.965
NPOLYMAR     600.00   600.00   587.00   593.50   -2.18    11      340     2.019
NTC          860.00   860.00   850.00   855.75     .85    12      210     1.797
NTLTUBES    1988.00  1990.00  1900.00  1901.50   -2.98   144     2760    52.743
OLYMPIC      243.00   243.00   236.00   240.00   -2.14    32     3000     7.231
ONEBANKLTD   545.00   545.00   537.00   540.00    -.82   134    11700    63.440
PADMAOIL    1249.80  1268.80  1226.00  1253.70     .87    44     4600    57.323
PHARMAID    2135.00  2135.00  2135.00  2135.00    5.30     1        5      .107
PHENIXINS    359.50   374.00   359.50   363.25   -3.32    26     1300     4.722
PIONEERINS   425.00   440.00   425.00   431.25   -4.37     8      550     2.373
PLFSL        314.00   314.00   305.00   305.75   -2.70    56     4450    13.715
POPULARLIF  2500.00  2500.00  2420.00  2471.75   -3.44     7      400     9.887
POWERGRID    639.75   639.75   624.50   628.50   -1.14   622    71400   449.943
PRAGATIINS   502.25   505.00   500.00   502.00   -2.00    73     2650    13.307
PRAGATILIF  1580.00  1615.00  1580.00  1600.25   -2.88    32     1900    30.331
PREMIERLEA   193.00   196.00   192.00   192.75   -1.53    54     3850     7.454
PRIMEBANK    901.00   904.00   892.00   895.00    -.52   356    30150   270.232
PRIMEFIN     595.00   595.00   581.50   582.50   -1.14    69     7400    43.282
PUBALIBANK  1000.00  1002.00   990.00   992.50    -.65   643    16890   168.433
PURABIGEN    160.00   160.00   160.00   160.00    5.61     1      100      .160
RANFOUNDRY    30.10    30.50    29.70    29.90   -1.32    73    73500    22.003
RECKITTBEN   358.00   359.90   350.00   354.30   -1.11    12      600     2.126
RELIANCINS   502.00   502.00   498.00   500.25   -4.94    10     1050     5.255
RENATA      6810.00  6810.00  6650.00  6742.25   -1.92    16       95     6.405
RUPALIINS    405.00   405.00   382.00   387.00   -4.08    12      780     3.020
SALAMCRST    169.00   169.50   165.00   167.00   -1.03   122    14550    24.381
SANDHANINS  1425.00  1446.00  1375.00  1416.25   -5.95    24     1550    21.983
SINGERBD    1887.00  1890.00  1850.00  1854.75   -2.18   125     1380    25.707
SOUTHEASTB   561.50   562.00   553.00   555.00    -.35   180    21300   118.752
SQUARETEXT   122.50   122.80   121.10   121.80    -.65   607   102350   124.630
SQURPHARMA  3530.00  3530.00  3480.00  3491.75    -.59  1711    12155   424.939
STANCERAM    102.00   102.00   102.00   102.00     .24     2      100      .102
STANDBANKL   333.00   333.00   325.25   327.00    -.90   315    26600    87.152
SUMITPOWER  1450.25  1477.00  1410.00  1451.50   -1.32   376    26950   391.029
ULC          650.00   655.00   635.00   637.25   -1.96    89     3340    21.431
UNITEDINS    850.00   850.00   818.00   823.50   -7.31     9      120      .988
USMANIAGL   1700.00  1700.00  1676.00  1683.25   -1.18    24      200     3.371
UTTARABANK  4740.00  4740.00  4646.00  4681.25     .26   380     3855   180.126
UTTARAFIN    699.00   712.00   685.50   688.25   -1.25    95     8200    57.231
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       25985  7299412 11462.102



"A Group" Scrips traded in Public Market =  133


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     128.00   128.00   126.50   127.25   -4.50    15     1500     1.910
ANWARGALV     85.25    86.00    85.00    85.25   -2.84    10      850      .725
BDAUTOCA     125.00   125.50   117.50   119.25   -5.16    32     1800     2.177
DULAMIACOT    40.00    40.00    40.00    40.00   -3.03     2      200      .080
FUWANGCER     91.00    91.50    90.50    90.75    -.54    20     1650     1.500
FUWANGFOOD    13.30    13.50    13.20    13.20   -2.22    32    29500     3.924
GLOBALINS    134.25   134.25   130.50   131.75   -6.89    32     2600     3.454
HRTEX         75.25    75.25    74.00    74.75   -1.96     8     1350     1.010
IMAMBUTTON    91.25    91.25    91.25    91.25     .27     1       50      .046
KAY&QUE      128.50   138.00   128.50   134.75    3.65     4      200      .270
MITHUNKNIT    95.00    95.00    90.25    91.00   -6.90    36     1960     1.808
MONNOFABR     65.75    67.00    65.75    66.00   -2.22    14     2500     1.653
NITOLINS     202.00   202.00   190.00   194.50   -6.26   119    12000    23.338
PRIMETEX      85.25    85.75    83.75    84.50   -1.74    23     2150     1.818
SAFKOSPINN    58.50    60.00    58.50    59.50   -1.65     3      300      .179
SAIHAMTEX     94.25    94.25    94.00    94.00   -1.31     4      170      .160
SINOBANGLA    26.60    26.80    26.00    26.20   -1.13    50    68500    18.108
SONARBAINS   114.00   114.00   109.00   109.75   -4.56    63     6200     6.866
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         468   133480    69.024



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   455.50   459.00   449.00   450.00   -1.69   224    23150   104.677
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         224    23150   104.677



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    291.00   291.00   280.50   286.00   -1.46    50     4350    12.529
CITYGENINS   147.50   147.75   141.50   143.75   -3.52   187    16350    23.550
FIDELASSET   344.00   348.00   300.00   315.25   -3.00  1784    91350   284.108
GOLDENSON     21.20    21.30    20.20    20.30   -2.87    65    58500    11.984
IBBLPBOND   1325.00  1330.00  1303.00  1309.00    -.88  1693    18950   248.338
ILFSL        723.00   725.00   717.00   717.00   -2.48    59     3700    26.619
JAMUNAOIL    350.00   399.00   300.00   379.50    5.15 15879  3407900 10402.929
MPETROLEUM   350.00   398.00   300.00   342.60   14.20  9321  1966800  6216.613
PARAMOUNT    120.00   120.50   117.00   118.50   -2.66   107    11050    13.101
PHOENIXFIN   385.25   387.00   379.50   381.50   -2.05    87     6750    25.867
PREMIERBAN   300.00   300.00   296.00   297.00   -1.41   307    28200    83.857
TRUSTBANK    820.00   828.00   800.00   806.75   -1.49   620    43050   347.624
UNIONCAP      59.00    59.30    57.10    57.40   -1.71   124    76500    44.230
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       30283  5733450 17741.347



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.50     3.50     3.30     3.40    3.03    27    28500      .985
ALLTEX        66.25    66.25    65.00    65.50   -1.13    29     3650     2.398
ALPHATOBA      7.50     7.50     7.50     7.50   -6.25     1      200      .015
AMAMSEAFD    155.00   155.00   155.00   155.00    -.32     1       10      .016
ANLIMAYARN    43.00    43.00    43.00    43.00   -1.71     1       50      .022
ARAMITCEM    160.25   161.00   160.25   160.75   -3.16     2      350      .563
ASHRAFTEX     11.00    11.00    10.00    10.10   -6.48    74    53600     5.543
AZIZPIPES    210.50   210.50   198.00   201.25   -7.04    67     3620     7.452
BCIL          23.00    23.00    22.75    22.75   -3.19     2      600      .138
BDCOM         20.90    21.00    20.10    20.10   -2.89    38    33500     6.842
BDDYE         27.50    28.75    27.50    28.25    4.62    17     1460      .414
BDTHAI        93.00    93.00    87.00    90.00   -5.75    14      340      .306
BDWELDING     19.10    19.10    18.30    18.50   -3.64    27    22000     4.104
BDZIPPER      15.25    15.25    15.25    15.25   -4.68     1      200      .031
BEACHHATCH     4.80     4.80     4.20     4.30   -8.51    74   136000     5.930
BENGALBISC    66.50    66.50    65.75    66.00    -.37    11     1200      .794
BENGALFINE    62.50    62.50    62.50    62.50   -5.30     1       50      .031
BIONICFOOD     4.10     4.70     3.80     3.90  -13.33   139   238000     9.832
BXFISHERY     23.75    24.00    21.50    21.75   -7.44    61    12640     2.882
CTGVEG        28.75    29.00    28.25    28.75     .00    10      910      .262
DANDYDYE      24.00    24.00    24.00    24.00    4.34     1       50      .012
DELTALIFE  10400.00 10400.00 10000.00 10005.75   -3.31    61      510    51.228
DHAKAFISH     60.00    67.00    58.00    61.75    1.64    39     3450     2.168
DSHGARME      65.25    65.25    65.00    65.00    -.76     2       60      .039
DYNAMICTEX    24.25    25.50    23.00    23.25   -7.00    74    19280     4.643
EXCELSHOE     45.25    45.25    39.25    41.00   -6.28   213    48000    20.081
FINEFOODS      5.90     5.90     5.00     5.10  -13.55    80   137000     7.338
GACHIHATA     22.50    23.00    19.00    20.25   -4.70   109    31800     6.632
GBJVFOOD       2.90     3.00     2.60     2.80    3.70    25    40000     1.149
GULFOODS      45.75    45.75    43.25    44.00   -3.82    32     3250     1.452
JANATAINS    166.25   166.25   166.25   166.25   -7.25     1       20      .033
LEGACYFOOT     6.70     6.80     6.40     6.40   -1.53    69    97500     6.483
MAQENTER      15.25    15.75    13.75    14.50   -4.91    28     6000      .888
MAQPAPER      15.50    15.50    14.00    15.25   -8.95     7     1260      .192
MEGCONMILK     8.30     8.30     7.60     7.80   -2.50    20    29500     2.330
MEGHNAPET      4.00     4.10     3.20     3.50  -10.25    48    72500     2.668
MEGHNASHRM    26.25    26.50    24.25    24.50   -8.41    41     5240     1.333
MITATEX       47.25    47.25    45.75    46.25   -4.14    11     1200      .558
MODERNCEM      5.90     5.90     5.50     5.50   -5.17    47    55000     3.130
MONAFOOD      23.00    23.00    18.00    20.25   -7.95    17     3900      .792
MONOSPOOL     30.00    30.75    30.00    30.00     .84    27     2380      .718
NILOYCEM     147.00   147.25   146.50   146.75   -4.24     6      500      .734
NORTHERN      16.20    16.20    15.90    16.00   -1.23     4     1000      .161
ORIONINFU     93.00    99.75    93.00    93.25   -3.61    83     5080     4.849
PADMACEM       3.90     3.90     3.40     3.50  -16.66    43    50000     1.783
PADMAPRINT     3.00     3.00     3.00     3.00    7.14     3      700      .021
PAPERPROC     31.00    32.00    31.00    31.25     .80    16     1480      .463
PEOPLESINS   382.00   385.00   368.00   379.50   -4.82    11      230      .873
PERFUMCHM     32.00    32.00    28.50    30.25   -4.72     4      800      .244
PHARMACO      53.25    53.25    51.50    52.25   -2.79    12      980      .514
PRIMEINSUR   116.00   118.00   116.00   117.00   -4.87     2      100      .117
PRIMELIFE   1105.00  1151.00  1067.00  1140.75   -2.03    98     7300    80.712
PROGRESLIF   982.00  1025.00   981.50   996.25   -4.18    12      650     6.476
QSMDRYCELL    23.80    23.80    23.00    23.00   -2.12   169   148500    34.765
RAHIMAFOOD    41.25    41.25    39.00    40.00   -6.97    15     2200      .883
RAHMANCHEM    63.00    63.00    63.00    63.00   -1.56     1      100      .063
RANGAFOOD      2.70     2.70     2.60     2.60     .00     8    18000      .477
RASPIT         1.90     2.00     1.90     1.90   -9.52    17    31000      .610
RENWICKJA    212.25   215.75   211.75   212.25   -2.52    20      550     1.168
ROSEHEAVEN     4.20     4.30     3.90     3.90   -4.87    62   113000     4.583
SALEHCARPT     2.20     2.40     2.20     2.30   -4.16    21    39400      .921
SAMATALETH    43.00    43.00    40.75    41.00   -2.38    23     4350     1.795
SHAHJABANK   362.50   364.00   360.00   361.25    -.75   527    47100   170.171
SHINEPUKUR    26.25    27.00    24.75    25.00   -5.66   207    69800    18.016
SHYAMPSUG     10.60    10.60    10.60    10.60    2.91     3      600      .064
SOCIALINV    475.00   477.00   466.00   468.00   -1.68   334    24500   114.977
TALLUSPIN     66.50    67.50    66.50    66.75   -1.47     9      100      .067
TRIPTI        46.75    46.75    43.75    44.00   -4.34    44     5650     2.504
TULIPDAIRY    23.00    23.00    23.00    23.00     .00     2      120      .028
UCBL        4526.75  4526.75  4390.00  4390.00   -7.86    38      620    27.395
WATACHEM     107.00   107.00   103.75   105.00   -4.76    21     1020     1.074
WONDERTOYS    30.50    31.50    25.00    27.75   -5.12    32     3700     1.079
ZEALBANGLA    14.50    14.50    13.80    13.80   -4.82    30    13300     1.858
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3426  1687210   641.864



"Z Group" Scrips traded in Public Market =   73


                                                   ===========================

                                                     60386  14876702 30019.019



Total number of scrips traded in Public Market = 238




                    PRICES IN SPOT TRANSACTIONS : 2008-01-17
                   ==========================================



Total number of scrips traded in Spot Market =   0





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-17
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-17
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2795.00      2795.00         1           1            .028
ACI              192.00       180.00         2          12            .022
AGNISYSL          44.00        42.00         6         900            .386
AIMS1STMF          7.91         7.80         3        2500            .196
AMCL(PRAN)       600.00       600.00         1           2            .012
APEXTANRY        430.00       430.00         1           5            .022
ATLASBANG        342.00       342.00         1          25            .086
BANKASIA         576.00       515.00         3          27            .140
BATASHOE         201.00       201.00         2          40            .080
BEXIMCO           36.00        36.00         1          15            .005
BEXTEX            19.90        17.00         7         272            .051
BGIC             340.00       319.00         2          10            .032
BRACBANK        1570.00      1510.00        13         140           2.161
BXPHARMA          62.00        54.90         7         144            .085
BXSYNTH          100.00       100.00         1          15            .015
CENTRALINS       230.25       230.25         4          24            .055
CITYBANK         639.25       639.25         1           1            .006
CONFIDCEM        345.00       345.00         1          15            .052
DHAKABANK        685.00       661.00         2          11            .074
DUTCHBANGL      7812.00      7050.00        16          29           2.248
EXIMBANK         415.00       370.00         9         177            .671
FAREASTLIF      2600.00      2600.00         1           4            .104
FLEASEINT        365.00       365.00         1          10            .037
GRAMEEN1          89.00        89.00         1         173            .154
GREENDELT       1005.00       940.00         5          21            .207
HEIDELBCEM      1171.00      1171.00         1           1            .012
IDLC            1550.00      1510.00         2          19            .289
IFIC            2930.00      2750.00         5           6            .171
INTECH            23.00        23.00         1          60            .014
IPDC             318.00       318.00         1           5            .016
ISLAMICFIN       190.00       188.00         4           8            .015
JAMUNABANK       410.00       360.00        10         150            .548
KARNAPHULI       220.00       220.00         1           1            .002
KEYACOSMET        41.00        41.00         1          20            .008
MERCANBANK       373.00       373.00         1          25            .093
MTBL             541.00       541.00         1          21            .114
NBL             1500.00      1430.00         5          51            .755
NCCBANK          430.00       419.00         2          27            .114
NTLTUBES        2010.00      1820.00        20          66           1.252
ONEBANKLTD       525.00       525.00         2          36            .189
PLFSL            330.00       330.00         1           4            .013
PRAGATIINS       500.00       500.00         1           2            .010
PREMIERLEA       180.00       175.00         7          35            .062
PRIMEBANK        940.00       851.00         3          55            .478
PRIMEFIN         580.00       580.00         1          40            .232
PUBALIBANK      1005.00      1005.00         1           2            .020
QSMDRYCELL        22.50        22.50         1         300            .068
SOUTHEASTB       535.00       535.00         1          47            .251
SQUARETEXT       130.00       121.00         5          66            .082
STANDBANKL       335.00       315.00         4          81            .261
SUMITPOWER      1450.25      1410.00         3          48            .690
TRUSTBANK        840.00       840.00         2          15            .126
ULC              692.00       692.00         1           1            .007
UTTARABANK      4600.75      4600.75         1           2            .092
UTTARAFIN        700.00       661.00         2          36            .250
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           183        5803          13.160


Total number of scrips traded in Oddlot =   55





                    PRICES IN BLOCK TRANSACTIONS : 2008-01-17
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK        1570.00      1570.00         2       10000         157.000
FLEASEINT        365.00       365.00         2       10300          37.595
PRIMEBANK        920.00       920.00         1      100000         920.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             5      120300        1114.595


Total number of scrips traded in Block =    3





                      REPORT CROSSING DETAILS : 2008-01-17
                     ======================================


Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-01-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SALEHCARPT        2.20        2.40        2.20        2.40        9.0909
JAMUNAOIL       350.00      399.00      300.00      379.00        8.2857
KAY&QUE         128.50      138.00      128.50      138.00        7.3930
MERCINS         128.50      134.50      128.00      134.50        4.6693
GRAMEEN1         88.00       95.00       88.00       92.00        4.5455
PHENIXINS       359.50      374.00      359.50      374.00        4.0334
4THICB          982.00     1020.00      982.00     1020.00        3.8697
BDDYE            27.50       28.75       27.50       28.50        3.6364
PIONEERINS      425.00      440.00      425.00      440.00        3.5294
MPETROLEUM      350.00      398.00      300.00      360.00        2.8571





                     TOP 10 LOSERS FOR THE DAY : 2008-01-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONAFOOD         23.00       23.00       18.00       18.00      -21.7391
FINEFOODS         5.90        5.90        5.00        5.10      -13.5593
WONDERTOYS       30.50       31.50       25.00       27.00      -11.4754
GACHIHATA        22.50       23.00       19.00       20.00      -11.1111
EXCELSHOE        45.25       45.25       39.25       40.25      -11.0497
PERFUMCHM        32.00       32.00       28.50       28.50      -10.9375
BEACHHATCH        4.80        4.80        4.20        4.30      -10.4167
MEGHNAPET         4.00        4.10        3.20        3.60      -10.0000
MAQENTER         15.25       15.75       13.75       13.75       -9.8361
FIDELASSET      344.00      348.00      300.00      311.50       -9.4477




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2504.38872    2490.22817
DS20          2446.76532    2428.35938
DGEN          2963.48158    2951.90878


 
Notes:


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

